AH股比价

财富动力网 2020-02-20 08:31

股票简称  A股代码  H股代码  A股价格  H股价格(港元)  比价(H/A)  
一拖股份601038386.621.610.2188
ST东电000585421.740.50.2586
四川成渝6011071073.592.20.5514
青岛啤酒60060016845.5444.050.8704
宁沪高速60037717710.359.770.8494
京城股份6008601874.81.40.2624
中船防务60068531713.965.350.3448
马钢股份6008083232.732.940.969
上海石化6006883383.642.090.5166
鞍钢股份0008983472.892.730.85
江西铜业60036235814.79.670.5919
中国石化6000283864.744.230.803
中国中铁6013903905.344.660.7852
广深铁路6013335252.672.150.7246
深高速60054854810.039.970.8944
南京熊猫6007755539.194.940.4837
郑煤机6017175646.083.990.5905
山东墨龙0024905683.380.830.221
北辰实业6015885882.852.240.7072
东方航空6001156704.953.840.698
新华制药0007567198.564.250.4467
中国国航6011117538.126.940.769
中兴通讯00006376343.6831.30.6448
新华文轩60181181112.185.550.41
中国石油6018578575.333.420.5774
白云山60033287436.6125.750.6329
东江环保0026728959.696.230.5785
华能国际6000119024.913.40.6231
海螺水泥60058591452.2256.50.9735
海信家电00092192110.78.340.7013
建设银行6019399396.716.550.8783
大唐发电6019919912.181.360.5613
皖通高速6000129955.394.650.7763
中信银行6019989985.614.210.6753
石化油服60087110332.170.770.3193
重庆钢铁60100510531.620.860.4777
南方航空60002910556.244.730.6821
浙江世宝00270310574.640.890.1726
创业环保60087410656.982.590.3339
华电国际60002710713.372.510.6702
东方电气60087510729.844.630.4234
中国神华601088108816.614.140.7665
洛阳玻璃600876110816.123.080.1719
中远海能60002611385.93.480.5307
中联重科00015711576.356.290.8913
兖州煤业60018811719.286.320.6128
中国铁建60118611869.288.70.8436
比亚迪002594121161.9148.10.6991
农业银行60128812883.483.20.8274
绿色动力601330133010.193.390.2993
新华保险601336133646.8731.10.5971
中国人保60131913397.172.920.3664
中原证券60137513755.411.680.2794
工商银行60139813985.485.560.9129
丽珠集团000513151338.0529.30.6929
美凯龙601828152810.915.960.4915
庄园牧场002910153310.45.690.4923
中国中冶60161816182.541.570.5562
大众公用60063516354.412.450.4999
中国中车60176617666.415.340.7496
赣锋锂业002460177258.3332.90.5075
广发证券000776177615.069.880.5903
山东黄金600547178735.5119.240.4875
中国交建601800180085.790.6512
晨鸣纸业00048818124.83.40.6374
中煤能源60189818984.512.720.5427
中远海控60191919194.392.860.5862
民生银行60001619885.895.510.8417
金隅集团60199220093.352.280.6124
中集集团00003920398.537.80.8228
中铝国际60106820684.72.10.402
复星医药600196219626.0922.20.7656
万 科A000002220229.6531.10.9438
金风科技002202220811.398.660.6841
广汽集团601238223811.159.140.7376
中国平安601318231881.791.11.0033
长城汽车60163323338.565.940.6244
潍柴动力000338233814.3315.580.9783
药明康德6032592359110.9119.60.9704
中国铝业60160026003.182.270.6423
中国太保601601260133.8628.250.7507
上海医药601607260720.0515.480.6947
国泰君安601211261117.5914.040.7182
中国人寿601628262831.1919.480.562
上海电气60172727274.712.350.4489
中远海发60186628662.271.060.4202
大连港60188028801.80.840.4199
中海油服601808288317.7912.40.6272
紫金矿业60189928994.593.90.7645
交通银行60132833285.325.210.8812
秦港股份60132633692.831.380.4388
福耀玻璃600660360624.6424.20.8837
东方证券600958395810.144.750.4215
招商银行600036396835.5338.950.9864
中国银行60198839883.63.220.8048
洛阳钼业60399339934.733.580.681
中信证券60003060302417.580.6591
中信建投601066606632.797.210.1979
招商证券600999609918.4110.020.4897
拉夏贝尔60315761165.371.140.191
光大证券601788617812.345.960.4346
郑州银行00293661964.192.610.5605
光大银行60181868183.93.330.7683
海通证券600837683714.788.730.5315
长飞光纤601869686931.915.80.4457
中国银河601881688110.764.440.3713
华泰证券601688688619.4414.10.6526
显示全文

想要第一时间获得更多财经资讯?

关注财富动力公众号:cffsfm

0 条评论
最新